Indicators

Nanostring Tech (NQ: NSTG )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.65	11.00	9.950	10.51	279,597	-0.08(-0.76%)
Feb 26, 2015	10.91	11.17	10.45	10.59	340,769	-0.41(-3.73%)
Feb 25, 2015	11.50	11.57	10.15	11.00	639,475	-0.53(-4.60%)
Feb 24, 2015	11.65	11.73	11.08	11.53	100,226	-0.19(-1.62%)
Feb 23, 2015	12.17	12.31	11.01	11.72	120,668	-0.56(-4.56%)
Feb 20, 2015	12.47	12.50	12.23	12.28	33,753	-0.26(-2.07%)
Feb 19, 2015	12.45	12.72	12.37	12.54	28,577	-0.13(-1.03%)
Feb 18, 2015	12.87	12.91	12.54	12.67	16,530	-0.16(-1.25%)
Feb 17, 2015	12.50	12.98	12.50	12.83	36,161	+0.17(+1.34%)
Feb 13, 2015	13.00	12.66	12.66	12.66	230,600	-0.11(-0.86%)
Feb 12, 2015	12.59	13.06	12.59	12.77	98,981	+0.28(+2.24%)
Feb 11, 2015	13.05	13.63	12.16	12.49	88,538	-0.51(-3.92%)
Feb 10, 2015	12.91	13.46	12.90	13.00	58,921	+0.23(+1.80%)
Feb 09, 2015	13.23	13.58	12.65	12.77	80,402	-0.74(-5.48%)
Feb 06, 2015	13.38	13.93	13.20	13.51	41,384	+0.07(+0.52%)
Feb 05, 2015	12.92	13.50	12.91	13.44	31,063	+0.54(+4.19%)
Feb 04, 2015	12.80	13.29	12.61	12.90	22,522	-0.02(-0.15%)
Feb 03, 2015	13.08	13.12	12.68	12.92	33,279	-0.19(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.