Indicators

Nanostring Tech (NQ: NSTG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.48	12.67	11.98	12.04	133,335	-0.39(-3.14%)
Feb 26, 2016	11.97	12.83	11.93	12.43	120,883	+0.48(+4.02%)
Feb 25, 2016	12.46	12.79	11.88	11.95	57,731	-0.53(-4.25%)
Feb 24, 2016	12.20	12.69	11.70	12.48	46,327	+0.13(+1.05%)
Feb 23, 2016	13.05	13.29	12.25	12.35	68,437	-0.76(-5.80%)
Feb 22, 2016	12.93	13.30	12.52	13.11	102,876	+0.56(+4.46%)
Feb 19, 2016	12.21	12.55	12.06	12.55	70,798	+0.36(+2.95%)
Feb 18, 2016	12.58	12.73	12.18	12.19	56,848	-0.41(-3.25%)
Feb 17, 2016	12.23	12.81	11.97	12.60	208,653	+0.55(+4.56%)
Feb 16, 2016	12.18	12.54	11.89	12.05	128,947	+0.01(+0.08%)
Feb 12, 2016	12.00	12.04	12.04	12.04	135,400	+0.15(+1.26%)
Feb 11, 2016	11.68	12.59	11.30	11.89	154,578	-0.22(-1.82%)
Feb 10, 2016	12.23	12.76	12.02	12.11	88,625	-0.01(-0.08%)
Feb 09, 2016	11.81	12.36	11.55	12.12	122,986	+0.23(+1.93%)
Feb 08, 2016	12.94	12.94	11.72	11.89	183,645	-1.05(-8.11%)
Feb 05, 2016	13.73	13.99	12.89	12.94	143,155	-0.87(-6.30%)
Feb 04, 2016	14.05	14.24	13.60	13.81	111,421	-0.29(-2.06%)
Feb 03, 2016	13.97	14.40	13.56	14.10	105,896	+0.21(+1.51%)
Feb 02, 2016	13.74	13.96	13.61	13.89	89,824	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.