Indicators

Nanostring Tech (NQ: NSTG )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.00	36.01	34.07	35.66	731,700	-0.20(-0.56%)
Feb 27, 2020	34.89	36.20	32.40	35.86	1,628,090	+3.08(+9.40%)
Feb 26, 2020	33.21	34.12	31.42	32.78	492,702	-0.19(-0.58%)
Feb 25, 2020	33.48	33.75	32.52	32.97	443,624	-0.17(-0.51%)
Feb 24, 2020	30.84	33.38	30.84	33.14	374,325	-0.27(-0.81%)
Feb 21, 2020	33.32	33.65	32.51	33.41	208,800	+0.11(+0.33%)
Feb 20, 2020	33.69	33.92	32.66	33.30	360,431	-0.48(-1.42%)
Feb 19, 2020	33.16	34.11	32.98	33.78	422,131	+0.77(+2.32%)
Feb 18, 2020	33.51	33.65	32.72	33.02	296,515	-0.69(-2.03%)
Feb 14, 2020	31.35	33.90	31.18	33.70	556,800	+2.38(+7.60%)
Feb 13, 2020	30.85	32.00	30.69	31.32	322,693	+0.11(+0.34%)
Feb 12, 2020	31.73	31.85	30.65	31.21	475,297	-0.32(-1.00%)
Feb 11, 2020	30.70	32.00	30.43	31.53	677,486	+1.23(+4.06%)
Feb 10, 2020	29.74	30.41	29.67	30.30	560,095	+0.53(+1.78%)
Feb 07, 2020	29.56	30.09	29.39	29.77	515,800	+0.28(+0.95%)
Feb 06, 2020	28.47	29.90	28.41	29.49	499,313	+1.16(+4.09%)
Feb 05, 2020	28.46	28.46	27.90	28.33	398,171	+0.43(+1.56%)
Feb 04, 2020	28.45	28.72	27.58	27.89	354,072	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.