Indicators

Nanostring Tech (NQ: NSTG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.74	36.90	34.70	35.46	751,539	-0.63(-1.75%)
Feb 25, 2022	34.88	36.15	34.70	36.09	613,854	+1.93(+5.65%)
Feb 24, 2022	29.17	34.31	28.68	34.16	504,706	+3.74(+12.29%)
Feb 23, 2022	31.99	32.33	30.34	30.42	280,584	-1.23(-3.89%)
Feb 22, 2022	31.25	32.43	30.97	31.65	269,357	-0.07(-0.22%)
Feb 18, 2022				31.72	0	-0.76(-2.32%)
Feb 17, 2022	35.52	35.96	32.39	32.48	1,156,718	-3.59(-9.97%)
Feb 16, 2022	36.71	36.71	34.86	36.07	420,058	-1.11(-2.99%)
Feb 15, 2022	37.07	38.13	35.97	37.18	325,673	+0.79(+2.17%)
Feb 14, 2022	37.18	38.09	36.07	36.39	367,140	-0.69(-1.86%)
Feb 11, 2022	38.12	41.00	36.88	37.08	285,157	-1.04(-2.73%)
Feb 10, 2022	37.28	40.01	36.89	38.12	434,192	-0.67(-1.73%)
Feb 09, 2022	37.68	38.85	36.76	38.79	306,810	+1.86(+5.04%)
Feb 08, 2022	35.91	37.41	35.49	36.93	384,316	+0.68(+1.88%)
Feb 07, 2022	34.79	37.28	34.18	36.25	389,458	+1.46(+4.20%)
Feb 04, 2022	34.71	35.32	33.66	34.79	571,319	-0.03(-0.09%)
Feb 03, 2022	35.11		34.76	34.82	598,837	-1.57(-4.31%)
Feb 02, 2022	36.32	36.84	35.67	36.39	559,894	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.