Indicators

Nanostring Tech (NQ: NSTG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.440	10.11	9.410	9.760	889,291	+0.26(+2.74%)
Feb 27, 2023	9.590	9.850	9.390	9.500	1,604,874	+0.13(+1.39%)
Feb 24, 2023	9.400	9.520	9.120	9.370	2,461,467	-0.22(-2.29%)
Feb 23, 2023	9.960	9.990	9.550	9.590	1,967,620	-0.20(-2.04%)
Feb 22, 2023	10.02	10.08	9.760	9.790	588,196	-0.21(-2.10%)
Feb 21, 2023	10.60	10.60	9.930	10.00	635,053	-0.84(-7.75%)
Feb 17, 2023	11.20	11.20	10.49	10.84	1,199,752	-0.38(-3.39%)
Feb 16, 2023	11.23	11.78	11.19	11.22	681,892	-0.29(-2.52%)
Feb 15, 2023	11.44	11.58	11.20	11.51	510,409	+0.15(+1.32%)
Feb 14, 2023	11.13	11.60	10.93	11.36	345,410	+0.09(+0.80%)
Feb 13, 2023	10.93	11.38	10.70	11.27	302,908	+0.34(+3.11%)
Feb 10, 2023	11.06	11.30	10.79	10.93	311,009	-0.36(-3.19%)
Feb 09, 2023	12.15	12.15	11.22	11.29	445,673	-0.70(-5.84%)
Feb 08, 2023	12.11	12.48	11.77	11.99	556,187	-0.19(-1.56%)
Feb 07, 2023	12.01	12.23	11.45	12.18	504,767	+0.09(+0.74%)
Feb 06, 2023	11.92	12.55	11.81	12.09	504,088	+0.01(+0.08%)
Feb 03, 2023	12.15	12.67	11.97	12.08	598,215	-0.49(-3.90%)
Feb 02, 2023	12.06	13.20	11.81	12.57	739,646	+1.22(+10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.