Indicators

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.19	26.78	25.30	25.34	564,353	+0.02(+0.08%)
Feb 26, 2016	25.10	26.29	24.71	25.32	394,426	+1.14(+4.71%)
Feb 25, 2016	26.14	26.24	23.77	24.18	476,670	-2.22(-8.41%)
Feb 24, 2016	25.77	28.00	24.54	26.40	256,579	+0.33(+1.27%)
Feb 23, 2016	26.62	27.69	25.99	26.07	295,053	-0.66(-2.47%)
Feb 22, 2016	27.47	28.27	26.50	26.73	391,343	-0.47(-1.73%)
Feb 19, 2016	26.17	27.50	25.65	27.20	226,748	+0.93(+3.54%)
Feb 18, 2016	28.97	29.96	26.13	26.27	363,489	-2.66(-9.19%)
Feb 17, 2016	27.16	29.25	27.09	28.93	484,884	+2.02(+7.51%)
Feb 16, 2016	25.80	26.98	25.09	26.91	305,471	+1.50(+5.90%)
Feb 12, 2016	25.06	25.41	25.41	25.41	226,100	+0.58(+2.34%)
Feb 11, 2016	24.98	25.49	24.02	24.83	281,613	-0.84(-3.27%)
Feb 10, 2016	24.83	26.82	24.37	25.67	438,329	+1.04(+4.22%)
Feb 09, 2016	24.38	25.77	24.16	24.63	207,379	-0.20(-0.81%)
Feb 08, 2016	26.23	26.70	23.40	24.83	522,129	-1.76(-6.62%)
Feb 05, 2016	27.80	28.27	26.48	26.59	417,329	-1.41(-5.04%)
Feb 04, 2016	28.11	30.11	27.51	28.00	365,436	-0.45(-1.58%)
Feb 03, 2016	29.28	30.19	26.52	28.45	829,332	-0.37(-1.28%)
Feb 02, 2016	30.24	30.24	27.67	28.82	716,754	-1.95(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.