Indicators

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.53	27.33	25.86	26.72	498,939	+0.07(+0.26%)
Feb 27, 2017	24.91	26.78	24.91	26.65	263,306	+1.48(+5.88%)
Feb 24, 2017	24.94	25.23	24.71	25.17	137,059	-0.03(-0.12%)
Feb 23, 2017	25.44	25.44	24.81	25.20	229,007	-0.27(-1.06%)
Feb 22, 2017	26.41	26.56	25.45	25.47	257,515	-1.00(-3.78%)
Feb 21, 2017	26.86	26.86	26.00	26.47	311,723	-0.33(-1.23%)
Feb 17, 2017		26.80	26.80	26.80	0	+0.26(+0.98%)
Feb 16, 2017	27.50	27.50	25.98	26.54	346,224	-0.83(-3.03%)
Feb 15, 2017	26.50	27.46	26.39	27.37	336,117	+0.76(+2.86%)
Feb 14, 2017	25.81	26.72	25.50	26.61	377,904	+0.80(+3.10%)
Feb 13, 2017	25.43	26.00	25.12	25.81	401,850	+0.56(+2.22%)
Feb 10, 2017	24.86	25.32	24.08	25.25	653,448	+0.60(+2.43%)
Feb 09, 2017	23.29	24.66	23.23	24.65	685,313	+1.35(+5.79%)
Feb 08, 2017	23.56	23.77	23.07	23.30	296,589	-0.44(-1.85%)
Feb 07, 2017	24.05	24.51	23.44	23.74	595,097	-0.24(-1.00%)
Feb 06, 2017	23.77	24.50	23.66	23.98	329,795	+0.05(+0.21%)
Feb 03, 2017	24.07	24.10	23.32	23.93	326,498	+0.10(+0.42%)
Feb 02, 2017	24.16	24.30	23.55	23.83	398,359	-0.40(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.