Indicators

Veracyte Inc (NQ: VCYT )

20.75 -0.24 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.14	25.27	24.14	24.61	898,001	+0.39(+1.61%)
Feb 27, 2023	24.24	24.29	23.44	24.22	482,339	+0.44(+1.85%)
Feb 24, 2023	23.22	24.19	22.80	23.78	599,908	-0.15(-0.63%)
Feb 23, 2023	26.30	26.30	22.66	23.93	1,038,226	+0.03(+0.13%)
Feb 22, 2023	22.77	24.20	22.65	23.90	1,238,253	+1.18(+5.19%)
Feb 21, 2023	24.57	24.60	22.57	22.72	986,845	-2.74(-10.76%)
Feb 17, 2023	25.27	25.49	24.27	25.46	841,342	+0.03(+0.12%)
Feb 16, 2023	25.94	26.71	25.40	25.43	762,835	-1.58(-5.85%)
Feb 15, 2023	25.95	27.08	25.47	27.01	570,138	+1.05(+4.04%)
Feb 14, 2023	25.58	26.10	24.09	25.96	608,464	+0.83(+3.30%)
Feb 13, 2023	24.38	25.37	23.99	25.13	539,956	+0.78(+3.20%)
Feb 10, 2023	24.78	25.11	24.20	24.35	753,982	-0.89(-3.53%)
Feb 09, 2023	26.29	26.71	24.97	25.24	598,825	-0.67(-2.59%)
Feb 08, 2023	25.89	26.66	25.68	25.91	941,217	-0.32(-1.22%)
Feb 07, 2023	25.64	26.45	25.07	26.23	606,268	+0.67(+2.62%)
Feb 06, 2023	26.21	26.26	25.15	25.56	444,435	-1.11(-4.16%)
Feb 03, 2023	26.57	27.52	25.80	26.67	551,822	-1.22(-4.37%)
Feb 02, 2023	27.06	28.58	26.87	27.89	663,041	+1.93(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.