Indicators

Arrowmark Financial Corp (NQ: BANX )

18.05 +0.05 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.49	17.51	16.73	16.98	23,462	+0.32(+1.90%)
Feb 25, 2022	17.19	17.44	16.31	16.66	44,787	-0.55(-3.20%)
Feb 24, 2022	17.58	18.06	17.18	17.21	25,363	-0.35(-1.98%)
Feb 23, 2022	18.02	18.06	17.43	17.56	15,060	-0.44(-2.43%)
Feb 22, 2022	17.75	18.92	17.75	18.00	11,443	+0.25(+1.41%)
Feb 18, 2022				17.75	0	-0.07(-0.41%)
Feb 17, 2022	17.53	18.06	17.43	17.82	15,576	+0.28(+1.61%)
Feb 16, 2022	17.50	17.90	17.47	17.54	6,004	-0.09(-0.52%)
Feb 15, 2022	17.43	17.75	17.32	17.63	12,396	+0.15(+0.86%)
Feb 14, 2022	17.43	17.50	17.38	17.48	6,315	+0.05(+0.28%)
Feb 11, 2022	17.74	17.82	17.43	17.43	5,666	-0.39(-2.18%)
Feb 10, 2022	17.89	18.06	17.82	17.82	5,095	+0.00(+0.00%)
Feb 09, 2022	17.71	18.11	17.67	17.82	4,236	+0.08(+0.46%)
Feb 08, 2022	17.78	18.10	17.67	17.74	14,137	-0.01(-0.05%)
Feb 07, 2022	17.68	17.82	17.67	17.75	4,078	-0.06(-0.36%)
Feb 04, 2022	17.70	17.82	17.67	17.81	9,844	+0.14(+0.78%)
Feb 03, 2022	17.74	17.82	17.67	17.68	3,836	-0.15(-0.82%)
Feb 02, 2022	17.77	17.82	17.74	17.82	8,225	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.