Indicators

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.760	3.770	3.600	3.660	14,600	-0.09(-2.40%)
Feb 27, 2003	4.120	4.710	3.720	3.750	47,300	-0.37(-8.98%)
Feb 26, 2003	3.770	4.120	3.660	4.120	4,200	+0.36(+9.57%)
Feb 25, 2003	3.910	3.910	3.550	3.760	14,800	-0.13(-3.34%)
Feb 24, 2003	3.960	4.150	3.890	3.890	5,300	+0.01(+0.26%)
Feb 21, 2003	4.200	4.200	3.880	3.880	11,900	-0.24(-5.83%)
Feb 20, 2003	4.010	4.130	4.010	4.120	3,100	+0.22(+5.64%)
Feb 19, 2003	3.990	4.020	3.880	3.900	14,300	-0.07(-1.76%)
Feb 18, 2003	3.940	4.160	3.880	3.970	13,800	+0.02(+0.51%)
Feb 14, 2003	4.600	4.610	3.940	3.950	25,300	-0.17(-4.13%)
Feb 13, 2003	4.180	4.190	4.090	4.120	4,000	-0.04(-0.96%)
Feb 12, 2003	3.930	4.500	3.920	4.160	20,800	+0.23(+5.85%)
Feb 11, 2003	4.240	4.250	3.930	3.930	26,600	-0.18(-4.38%)
Feb 10, 2003	3.950	4.240	3.930	4.110	22,100	+0.10(+2.49%)
Feb 07, 2003	4.030	4.200	3.950	4.010	14,200	-0.01(-0.25%)
Feb 06, 2003	4.100	4.190	3.850	4.020	29,600	-0.13(-3.13%)
Feb 05, 2003	3.920	4.150	3.650	4.150	46,600	+0.57(+15.92%)
Feb 04, 2003	3.450	3.750	3.340	3.580	24,700	+0.30(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.