Indicators

Ultralife Corp (NQ: ULBI )

10.72 -0.18 (-1.69%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.63	10.91	10.23	10.63	73,074	-0.01(-0.09%)
Feb 27, 2019	10.51	10.96	10.31	10.64	75,501	+0.18(+1.72%)
Feb 26, 2019	10.70	10.92	10.30	10.46	69,607	-0.34(-3.15%)
Feb 25, 2019	11.21	11.74	10.36	10.80	186,682	-0.16(-1.46%)
Feb 22, 2019	10.65	11.50	10.58	10.96	372,700	+0.42(+3.98%)
Feb 21, 2019	10.12	10.66	10.10	10.54	130,106	+0.21(+2.03%)
Feb 20, 2019	10.21	10.52	9.757	10.33	133,395	+0.12(+1.18%)
Feb 19, 2019	9.850	10.53	9.450	10.21	155,327	+0.59(+6.13%)
Feb 15, 2019	9.580	9.850	9.250	9.620	53,400	+0.17(+1.80%)
Feb 14, 2019	9.710	10.04	9.325	9.450	75,159	-0.25(-2.58%)
Feb 13, 2019	9.110	9.720	8.871	9.700	108,681	+0.60(+6.59%)
Feb 12, 2019	8.920	9.240	8.750	9.100	52,080	+0.20(+2.25%)
Feb 11, 2019	8.490	9.000	8.390	8.900	55,022	+0.51(+6.08%)
Feb 08, 2019	8.330	8.490	8.330	8.390	28,600	+0.06(+0.72%)
Feb 07, 2019	8.100	8.500	6.990	8.330	69,939	+0.27(+3.35%)
Feb 06, 2019	8.260	8.522	8.000	8.060	23,780	-0.24(-2.89%)
Feb 05, 2019	8.210	8.430	8.210	8.300	13,302	+0.07(+0.85%)
Feb 04, 2019	8.080	8.350	7.910	8.230	15,543	+0.18(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.