Indicators

Seacoast Banking Cp (NQ: SBCF )

22.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.79	34.62	33.50	33.55	325,412	-0.23(-0.69%)
Feb 25, 2021	35.14	35.69	33.64	33.78	320,439	-1.05(-3.03%)
Feb 24, 2021	34.62	35.26	34.41	34.84	299,809	+0.72(+2.11%)
Feb 23, 2021	33.58	34.56	32.96	34.12	433,759	+0.52(+1.56%)
Feb 22, 2021	32.72	33.75	32.02	33.60	342,624	+1.14(+3.51%)
Feb 19, 2021	32.11	32.87	31.69	32.46	163,723	+1.19(+3.79%)
Feb 18, 2021	31.18	32.09	31.16	31.27	134,236	-0.45(-1.41%)
Feb 17, 2021	32.07	32.43	31.61	31.72	244,509	-0.35(-1.11%)
Feb 16, 2021	31.94	32.31	31.47	32.08	219,882	+0.53(+1.69%)
Feb 12, 2021	30.87	31.71	30.77	31.54	162,438	+0.49(+1.59%)
Feb 11, 2021	31.34	32.13	30.59	31.05	208,554	-0.34(-1.07%)
Feb 10, 2021	31.55	32.11	30.88	31.39	386,819	-0.11(-0.36%)
Feb 09, 2021	30.80	31.68	30.55	31.50	196,655	+0.72(+2.33%)
Feb 08, 2021	30.32	30.80	29.85	30.78	121,591	+0.81(+2.71%)
Feb 05, 2021	30.33	30.33	29.49	29.97	160,402	-0.17(-0.56%)
Feb 04, 2021	29.21	30.54	29.07	30.14	195,786	+0.85(+2.90%)
Feb 03, 2021	29.49	29.78	28.70	29.29	250,524	-0.08(-0.27%)
Feb 02, 2021	29.18	29.68	28.44	29.37	205,931	+0.53(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.