Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.730	1.750	1.530	1.600	9,320	-0.15(-8.57%)
Feb 26, 2009	1.760	1.760	1.580	1.750	550	+0.05(+2.94%)
Feb 25, 2009	1.620	1.780	1.590	1.700	31,048	+0.05(+3.03%)
Feb 24, 2009	1.590	1.650	1.590	1.650	32,655	-0.02(-1.20%)
Feb 23, 2009	1.650	1.720	1.580	1.670	11,109	+0.08(+5.03%)
Feb 20, 2009	1.540	1.620	1.420	1.590	13,187	+0.06(+3.93%)
Feb 19, 2009	1.471	1.560	1.471	1.530	7,820	+0.13(+9.28%)
Feb 18, 2009	1.720	1.720	1.250	1.400	92,931	-0.31(-18.13%)
Feb 17, 2009	1.850	1.850	1.710	1.710	12,325	-0.10(-5.52%)
Feb 13, 2009	1.770	1.880	1.710	1.810	27,035	+0.07(+4.02%)
Feb 12, 2009	1.740	2.190	1.670	1.740	93,577	-0.68(-28.10%)
Feb 11, 2009	2.420	2.420	2.420	2.420	100	+0.02(+0.83%)
Feb 10, 2009	2.341	2.400	2.290	2.400	3,346	+0.05(+2.26%)
Feb 09, 2009	2.290	2.350	2.290	2.347	600	-0.11(-4.59%)
Feb 06, 2009	2.324	2.540	2.290	2.460	37,280	+0.05(+2.24%)
Feb 05, 2009	2.290	2.460	2.290	2.406	7,175	-0.16(-6.23%)
Feb 04, 2009	2.566	2.566	2.566	2.566	100	+0.31(+13.54%)
Feb 03, 2009	2.320	2.636	2.070	2.260	10,770	-0.15(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.