Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	80.33	81.16	79.71	80.02	1,835,179	-0.09(-0.12%)
Feb 27, 2018	81.27	82.00	80.11	80.12	1,338,706	-0.99(-1.23%)
Feb 26, 2018	79.71	81.15	79.21	81.11	996,416	+1.71(+2.16%)
Feb 23, 2018	77.42	79.43	77.27	79.40	1,170,655	+2.18(+2.82%)
Feb 22, 2018	77.67	78.06	77.02	77.22	1,145,893	-0.08(-0.10%)
Feb 21, 2018	77.15	78.48	77.15	77.30	1,423,296	+0.18(+0.23%)
Feb 20, 2018	79.29	79.68	76.83	77.12	1,405,101	-2.27(-2.86%)
Feb 16, 2018		79.39	79.39	79.39	0	-0.28(-0.36%)
Feb 15, 2018		79.67	78.73	79.67	1,613,361	+0.45(+0.56%)
Feb 14, 2018	77.76	79.90	77.18	79.23	1,729,327	-0.25(-0.31%)
Feb 13, 2018		79.93		79.47	1,379,068	+1.32(+1.69%)
Feb 12, 2018	77.06	78.28	76.59	78.15	1,583,295	+1.57(+2.05%)
Feb 09, 2018	77.86	78.22	74.71	76.59	3,023,296	-0.96(-1.24%)
Feb 08, 2018	79.43	79.83	77.55	77.55	1,914,829	-1.80(-2.27%)
Feb 07, 2018	77.55	80.17	77.55	79.35	2,413,514	+1.54(+1.98%)
Feb 06, 2018	76.27	78.33	75.46	77.80	2,878,182	-0.51(-0.66%)
Feb 05, 2018	78.21	78.96	77.54	78.32	2,496,772	-0.36(-0.46%)
Feb 02, 2018	78.15	79.08	77.67	78.68	2,387,076	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.