Indicators

Tucows Inc Cl A (NQ: TCX )

20.36 +0.19 (+0.97%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.61	14.00	13.12	13.66	73,653	+0.01(+0.07%)
Feb 27, 2014	13.79	13.79	13.60	13.65	18,206	-0.22(-1.59%)
Feb 26, 2014	14.05	14.09	13.70	13.87	19,474	-0.13(-0.93%)
Feb 25, 2014	14.01	14.23	13.73	14.00	36,212	-0.04(-0.28%)
Feb 24, 2014	13.49	14.39	13.49	14.04	69,797	+0.52(+3.85%)
Feb 21, 2014	13.76	13.78	13.00	13.52	31,318	-0.32(-2.31%)
Feb 20, 2014	14.01	14.18	13.77	13.84	24,648	-0.07(-0.50%)
Feb 19, 2014	14.07	14.10	13.75	13.91	43,151	+0.15(+1.09%)
Feb 18, 2014	14.23	14.23	13.65	13.76	78,824	+0.01(+0.07%)
Feb 14, 2014	14.18	13.75	13.75	13.75	63,200	-0.18(-1.29%)
Feb 13, 2014	14.00	14.74	13.52	13.93	119,229	-0.68(-4.65%)
Feb 12, 2014	14.02	14.92	13.45	14.61	125,263	+0.34(+2.38%)
Feb 11, 2014	12.77	14.45	12.70	14.27	188,519	+1.52(+11.92%)
Feb 10, 2014	12.44	12.75	12.30	12.75	59,659	+0.31(+2.49%)
Feb 07, 2014	12.70	12.75	12.42	12.44	16,590	-0.20(-1.58%)
Feb 06, 2014	12.48	12.75	12.48	12.64	26,887	+0.24(+1.94%)
Feb 05, 2014	12.49	12.62	12.27	12.40	35,580	-0.20(-1.59%)
Feb 04, 2014	12.33	12.73	12.23	12.60	62,694	+0.26(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.