Indicators

Eagle Pharmaceuticals (NQ: EGRX )

3.470 +0.050 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.20	57.94	53.98	56.14	440,424	-0.94(-1.65%)
Feb 27, 2018	60.15	61.00	56.49	57.08	952,333	-3.84(-6.30%)
Feb 26, 2018	62.44	65.00	59.00	60.92	904,256	-5.94(-8.88%)
Feb 23, 2018	65.05	67.50	65.05	66.86	441,188	+1.84(+2.83%)
Feb 22, 2018	63.89	65.05	63.20	65.02	249,779	+1.57(+2.47%)
Feb 21, 2018	63.24	65.66	62.96	63.45	226,285	+0.50(+0.79%)
Feb 20, 2018	64.90	65.43	62.80	62.95	240,159	-1.83(-2.82%)
Feb 16, 2018		64.78	64.78	64.78	0	-0.07(-0.11%)
Feb 15, 2018	62.16	65.19	61.43	64.85	234,209	+3.17(+5.14%)
Feb 14, 2018	60.69	61.98	60.40	61.68	195,315	+0.79(+1.30%)
Feb 13, 2018	59.15	62.00	58.87	60.89	313,043	+1.50(+2.53%)
Feb 12, 2018	57.35	59.80	56.05	59.39	184,745	+2.58(+4.54%)
Feb 09, 2018	57.00	57.51	53.77	56.81	255,249	+0.74(+1.32%)
Feb 08, 2018	59.55	59.55	55.98	56.07	234,508	-3.48(-5.84%)
Feb 07, 2018	57.90	59.98	57.90	59.55	168,492	+1.19(+2.04%)
Feb 06, 2018	56.10	59.25	56.10	58.36	220,081	+0.22(+0.38%)
Feb 05, 2018	57.79	59.13	57.56	58.14	145,905	-0.23(-0.39%)
Feb 02, 2018	59.04	59.62	57.78	58.37	177,682	-1.06(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.