Indicators

Eagle Pharmaceuticals (NQ: EGRX )

3.470 +0.050 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.04	51.09	48.30	50.07	327,900	+1.25(+2.56%)
Feb 27, 2019	46.45	48.93	45.54	48.82	277,276	+2.08(+4.45%)
Feb 26, 2019	47.52	47.79	46.74	46.74	350,033	-1.05(-2.20%)
Feb 25, 2019	46.89	47.91	46.12	47.79	386,293	+1.56(+3.37%)
Feb 22, 2019	45.23	46.24	44.92	46.23	341,800	+0.99(+2.19%)
Feb 21, 2019	44.76	46.69	44.04	45.24	728,896	+1.87(+4.31%)
Feb 20, 2019	41.90	43.42	41.51	43.37	160,749	+1.53(+3.66%)
Feb 19, 2019	41.84	42.57	41.52	41.84	99,257	-0.06(-0.14%)
Feb 15, 2019	40.66	42.14	40.66	41.90	159,100	+1.37(+3.38%)
Feb 14, 2019	39.23	40.53	38.72	40.53	239,466	+1.00(+2.53%)
Feb 13, 2019	39.49	40.70	39.12	39.53	188,205	+0.19(+0.48%)
Feb 12, 2019	38.83	39.99	38.44	39.34	238,247	+0.68(+1.76%)
Feb 11, 2019	39.64	39.90	38.38	38.66	110,402	-0.81(-2.05%)
Feb 08, 2019	39.21	40.39	38.80	39.47	162,100	+0.20(+0.51%)
Feb 07, 2019	40.86	41.12	39.17	39.27	118,604	-1.78(-4.34%)
Feb 06, 2019	41.36	41.65	40.56	41.05	116,507	-0.36(-0.87%)
Feb 05, 2019	42.21	43.71	41.32	41.41	174,306	-1.02(-2.40%)
Feb 04, 2019	41.88	42.59	41.81	42.43	78,784	+0.56(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.