Indicators

Eagle Pharmaceuticals (NQ: EGRX )

3.730 -0.270 (-6.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.74	47.19	44.83	45.90	265,700	-1.03(-2.19%)
Feb 27, 2020	47.61	48.26	46.91	46.93	202,076	-1.76(-3.61%)
Feb 26, 2020	49.57	50.28	48.31	48.69	111,916	-0.63(-1.28%)
Feb 25, 2020	51.24	51.51	49.23	49.32	135,976	-1.78(-3.48%)
Feb 24, 2020	50.54	51.58	50.05	51.10	167,580	-1.07(-2.05%)
Feb 21, 2020	52.25	52.60	51.67	52.17	107,200	-0.13(-0.25%)
Feb 20, 2020	52.59	53.30	51.89	52.30	139,060	-0.57(-1.08%)
Feb 19, 2020	53.29	53.38	52.30	52.87	112,721	-0.34(-0.64%)
Feb 18, 2020	52.37	53.51	52.37	53.21	166,079	+0.50(+0.95%)
Feb 14, 2020	53.68	53.99	52.60	52.71	77,000	-0.98(-1.83%)
Feb 13, 2020	55.13	55.51	53.51	53.69	96,865	-2.11(-3.78%)
Feb 12, 2020	57.27	57.55	55.73	55.80	105,757	-1.06(-1.86%)
Feb 11, 2020	57.36	57.91	56.38	56.86	61,984	-0.22(-0.39%)
Feb 10, 2020	57.27	58.13	56.26	57.08	133,090	-0.32(-0.56%)
Feb 07, 2020	58.11	58.91	57.00	57.40	106,600	-0.91(-1.56%)
Feb 06, 2020	58.12	59.12	57.29	58.31	141,196	+0.59(+1.02%)
Feb 05, 2020	56.08	58.32	56.07	57.72	154,636	+2.22(+4.00%)
Feb 04, 2020	55.04	56.51	54.97	55.50	139,620	+1.03(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.