Indicators

Eagle Pharmaceuticals (NQ: EGRX )

3.730 -0.270 (-6.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.70	48.33	46.66	47.39	197,607	+0.55(+1.17%)
Feb 25, 2022	47.41	48.03	46.64	46.84	57,163	-0.77(-1.62%)
Feb 24, 2022	47.56	47.80	46.54	47.61	165,446	-0.39(-0.81%)
Feb 23, 2022	48.88	49.05	47.96	48.00	136,060	-0.39(-0.81%)
Feb 22, 2022	46.35	49.46	45.38	48.39	160,491	+2.21(+4.79%)
Feb 18, 2022				46.18	0	-0.86(-1.83%)
Feb 17, 2022	46.82	47.20	46.06	47.04	93,822	+0.22(+0.47%)
Feb 16, 2022	47.50	47.82	46.62	46.82	91,214	-0.94(-1.97%)
Feb 15, 2022	48.32	49.32	47.00	47.76	77,762	-0.26(-0.54%)
Feb 14, 2022	48.61	49.28	47.92	48.02	165,905	-0.52(-1.07%)
Feb 11, 2022	46.76	49.18	46.76	48.54	129,139	+1.84(+3.94%)
Feb 10, 2022	46.40	47.53	46.06	46.70	114,447	-0.22(-0.47%)
Feb 09, 2022	46.60	47.42	45.98	46.92	107,159	+0.35(+0.75%)
Feb 08, 2022	45.58	46.61	45.49	46.57	66,657	+0.98(+2.15%)
Feb 07, 2022	44.63	46.15	43.94	45.59	166,260	+1.01(+2.27%)
Feb 04, 2022	44.38	45.16	43.98	44.58	156,135	-0.04(-0.09%)
Feb 03, 2022	44.78			44.62	133,427	-0.41(-0.91%)
Feb 02, 2022	45.99	45.99	44.42	45.03	146,079	-0.96(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.