Indicators

Revance Therapeutics (NQ: RVNC )

2.920 -0.090 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.75	32.25	30.15	30.95	248,108	-0.70(-2.21%)
Feb 27, 2018	31.80	33.05	31.55	31.65	271,090	-0.50(-1.56%)
Feb 26, 2018	30.40	32.80	30.00	32.15	266,927	+1.65(+5.41%)
Feb 23, 2018	30.75	31.00	29.40	30.50	259,730	-0.20(-0.65%)
Feb 22, 2018	30.60	32.30	30.30	30.70	265,786	+0.35(+1.15%)
Feb 21, 2018	30.40	31.60	30.25	30.35	192,956	+0.10(+0.33%)
Feb 20, 2018	31.05	31.30	30.15	30.25	244,711	-0.95(-3.04%)
Feb 16, 2018		31.20	31.20	31.20	0	-0.55(-1.73%)
Feb 15, 2018	31.85	32.20	31.30	31.75	202,628	+0.10(+0.32%)
Feb 14, 2018	30.65	32.00	30.45	31.65	183,330	+0.90(+2.93%)
Feb 13, 2018	29.95	31.00	29.68	30.75	172,766	+0.55(+1.82%)
Feb 12, 2018	30.05	30.65	29.68	30.20	197,016	+0.50(+1.68%)
Feb 09, 2018	29.45	29.85	28.20	29.70	319,213	+0.55(+1.89%)
Feb 08, 2018	30.70	30.90	29.10	29.15	222,587	-1.45(-4.74%)
Feb 07, 2018	30.50	30.57	30.45	30.60	231,135	+0.00(+0.00%)
Feb 06, 2018	29.55	31.25	29.15	30.60	310,933	+0.00(+0.00%)
Feb 05, 2018	31.30	31.65	29.55	30.60	232,281	-0.90(-2.86%)
Feb 02, 2018	32.00	32.90	31.30	31.50	226,140	-0.80(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.