Indicators

Energous Corp (NQ: WATT )

1.410 +0.010 (+0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	303.60	308.80	297.20	306.80	11,306	+4.20(+1.39%)
Feb 27, 2017	296.80	305.80	292.40	302.60	20,110	+5.80(+1.95%)
Feb 24, 2017	307.40	311.40	295.60	296.80	19,833	-14.60(-4.69%)
Feb 23, 2017	319.20	320.78	311.40	311.40	20,703	-9.40(-2.93%)
Feb 22, 2017	309.00	322.80	309.00	320.80	21,208	+7.20(+2.30%)
Feb 21, 2017	302.40	314.60	302.00	313.60	25,872	+4.20(+1.36%)
Feb 17, 2017		309.40	309.40	309.40	0	-26.20(-7.81%)
Feb 16, 2017	337.00	338.00	330.00	335.60	13,111	-1.60(-0.47%)
Feb 15, 2017	331.60	339.00	330.40	337.20	19,960	+6.80(+2.06%)
Feb 14, 2017	319.00	331.80	316.62	330.40	15,636	+4.60(+1.41%)
Feb 13, 2017	330.00	336.58	321.00	325.80	25,068	-5.40(-1.63%)
Feb 10, 2017	312.00	337.40	312.00	331.20	39,342	+15.20(+4.81%)
Feb 09, 2017	332.00	334.60	314.08	316.00	25,395	-16.40(-4.93%)
Feb 08, 2017	331.20	335.60	327.60	332.40	15,770	+4.80(+1.47%)
Feb 07, 2017	310.80	340.60	310.80	327.60	43,249	+16.80(+5.41%)
Feb 06, 2017	324.80	328.60	309.80	310.80	30,704	-12.00(-3.72%)
Feb 03, 2017	308.60	327.80	306.00	322.80	36,592	+14.40(+4.67%)
Feb 02, 2017	294.80	310.00	289.00	308.40	40,913	+13.80(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.