Indicators

Energous Corp (NQ: WATT )

1.410 +0.010 (+0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.40	23.80	22.40	22.80	29,793	-0.60(-2.56%)
Feb 25, 2022	21.40	23.60	21.00	23.40	38,225	+2.00(+9.35%)
Feb 24, 2022	20.00	22.20	19.40	21.40	68,415	+0.20(+0.94%)
Feb 23, 2022	22.40	23.00	21.10	21.20	26,487	-0.80(-3.64%)
Feb 22, 2022	22.40	23.00	21.00	22.00	30,698	-1.00(-4.35%)
Feb 18, 2022				23.00	0	-0.60(-2.54%)
Feb 17, 2022	25.40	25.40	23.40	23.60	22,905	-1.80(-7.09%)
Feb 16, 2022	25.20	25.40	24.40	25.40	23,608	+0.80(+3.25%)
Feb 15, 2022	23.60	25.80	23.40	24.60	59,174	+1.60(+6.96%)
Feb 14, 2022	23.80	24.00	22.80	23.00	14,848	-0.60(-2.54%)
Feb 11, 2022	24.20	24.80	23.20	23.60	31,683	-0.60(-2.48%)
Feb 10, 2022	23.20	25.00	22.80	24.20	22,118	+0.20(+0.83%)
Feb 09, 2022	23.80	24.60	23.60	24.00	38,210	+0.80(+3.45%)
Feb 08, 2022	22.20	23.60	22.00	23.20	21,903	+0.80(+3.57%)
Feb 07, 2022	23.60	24.00	22.20	22.40	28,921	-0.60(-2.61%)
Feb 04, 2022	21.60	23.00	21.40	23.00	16,923	+1.40(+6.48%)
Feb 03, 2022	21.60			21.60	28,557	-0.20(-0.92%)
Feb 02, 2022	24.60	24.60	21.80	21.80	72,003	-2.40(-9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.