Indicators

Atlantica Yield Plc (NQ: AY )

21.98 -0.41 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.78	14.14	13.64	14.09	552,834	+0.30(+2.15%)
Feb 27, 2019	13.84	13.84	13.75	13.79	471,776	-0.05(-0.36%)
Feb 26, 2019	13.82	13.88	13.76	13.84	436,364	+0.06(+0.41%)
Feb 25, 2019	13.76	13.83	13.70	13.78	363,395	-0.01(-0.10%)
Feb 22, 2019	13.74	13.82	13.63	13.80	350,721	+0.06(+0.46%)
Feb 21, 2019	13.73	13.79	13.63	13.73	402,055	+0.03(+0.21%)
Feb 20, 2019	13.78	13.78	13.58	13.70	561,847	+0.04(+0.31%)
Feb 19, 2019	13.34	13.71	13.27	13.66	785,279	+0.32(+2.38%)
Feb 15, 2019	12.91	13.36	12.89	13.34	1,312,478	+0.47(+3.62%)
Feb 14, 2019	12.51	12.89	12.35	12.88	2,262,242	+0.44(+3.52%)
Feb 13, 2019	12.63	12.67	12.37	12.44	746,379	-0.19(-1.51%)
Feb 12, 2019	12.74	12.74	12.56	12.63	523,119	+0.00(+0.00%)
Feb 11, 2019	12.48	12.67	12.48	12.63	395,368	+0.14(+1.13%)
Feb 08, 2019	12.38	12.52	12.38	12.49	311,752	+0.05(+0.40%)
Feb 07, 2019	12.53	12.53	12.35	12.44	390,856	-0.07(-0.56%)
Feb 06, 2019	12.51	12.64	12.46	12.51	625,586	+0.00(+0.00%)
Feb 05, 2019	12.63	12.67	12.49	12.51	539,938	-0.08(-0.67%)
Feb 04, 2019	12.56	12.70	12.53	12.60	725,791	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.