Indicators

Atlantica Yield Plc (NQ: AY )

21.98 -0.41 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.43	22.07	18.99	21.87	1,904,420	-0.85(-3.73%)
Feb 27, 2020	23.45	23.51	22.58	22.72	867,398	-0.92(-3.87%)
Feb 26, 2020	23.70	24.06	23.54	23.63	604,242	-0.17(-0.72%)
Feb 25, 2020	24.37	24.59	23.78	23.80	961,255	-0.51(-2.10%)
Feb 24, 2020	24.06	24.43	24.06	24.31	830,304	-0.08(-0.31%)
Feb 21, 2020	24.19	24.56	24.18	24.39	436,614	+0.14(+0.59%)
Feb 20, 2020	24.01	24.28	23.84	24.25	555,947	+0.14(+0.60%)
Feb 19, 2020	23.84	24.22	23.84	24.10	601,799	+0.26(+1.11%)
Feb 18, 2020	23.67	24.07	23.65	23.84	547,856	+0.20(+0.86%)
Feb 14, 2020	23.46	23.69	23.44	23.63	449,039	+0.13(+0.55%)
Feb 13, 2020	23.14	23.56	23.09	23.50	561,026	+0.36(+1.57%)
Feb 12, 2020	23.06	23.28	22.95	23.14	551,739	+0.11(+0.46%)
Feb 11, 2020	22.40	23.10	22.40	23.04	660,510	+0.67(+3.01%)
Feb 10, 2020	21.94	22.37	21.85	22.36	779,483	+0.43(+1.97%)
Feb 07, 2020	22.01	22.12	21.88	21.93	429,608	-0.05(-0.24%)
Feb 06, 2020	21.89	22.11	21.86	21.98	654,613	+0.25(+1.15%)
Feb 05, 2020	21.89	22.02	21.62	21.73	614,359	-0.16(-0.73%)
Feb 04, 2020	22.10	22.17	21.71	21.89	570,234	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.