Indicators

Potlatch Cp (NQ: PCH )

41.44 +0.40 (+0.97%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.56	30.70	30.22	30.26	324,501	-0.38(-1.23%)
Feb 27, 2017	30.15	30.70	30.08	30.63	438,068	+0.48(+1.59%)
Feb 24, 2017	30.46	30.48	30.02	30.15	262,386	-0.48(-1.56%)
Feb 23, 2017	30.56	30.65	30.02	30.63	315,083	+0.27(+0.90%)
Feb 22, 2017	30.39	30.49	30.12	30.36	296,795	-0.17(-0.56%)
Feb 21, 2017	30.26	30.67	29.98	30.53	277,196	+0.34(+1.13%)
Feb 17, 2017		30.19	30.19	30.19	0	+0.38(+1.26%)
Feb 16, 2017	30.15	30.32	29.71	29.81	247,959	-0.34(-1.13%)
Feb 15, 2017	29.95	30.26	29.67	30.15	215,320	+0.03(+0.11%)
Feb 14, 2017	30.05	30.36	29.85	30.12	184,017	-0.10(-0.34%)
Feb 13, 2017	30.63	30.80	29.98	30.22	461,261	-0.38(-1.23%)
Feb 10, 2017	30.94	31.11	30.53	30.60	427,109	-0.27(-0.89%)
Feb 09, 2017	29.85	30.90	29.85	30.87	548,889	+1.09(+3.67%)
Feb 08, 2017	29.33	29.98	29.33	29.78	358,337	+0.38(+1.28%)
Feb 07, 2017	29.40	29.61	29.20	29.40	429,755	-0.03(-0.12%)
Feb 06, 2017	29.67	29.88	28.89	29.43	531,021	-0.34(-1.15%)
Feb 03, 2017	29.06	29.85	28.79	29.78	501,296	+0.65(+2.23%)
Feb 02, 2017	28.41	29.30	27.86	29.13	790,975	+0.79(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.