Indicators

Aradigm Corp (NQ: ARDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.400	7.460	7.400	7.446	3,411	+0.04(+0.48%)
Feb 26, 2015	7.410	7.625	7.400	7.410	4,409	-0.08(-1.07%)
Feb 25, 2015	7.645	7.650	7.420	7.490	17,430	+0.09(+1.22%)
Feb 24, 2015	7.410	7.450	7.400	7.400	2,170	-0.10(-1.33%)
Feb 23, 2015	7.469	7.500	7.200	7.500	7,801	+0.24(+3.29%)
Feb 20, 2015	7.470	7.500	7.261	7.261	860	+0.01(+0.14%)
Feb 19, 2015	7.560	7.560	7.150	7.251	8,129	-0.29(-3.83%)
Feb 18, 2015	7.540	7.540	7.540	7.540	150	+0.13(+1.75%)
Feb 17, 2015	7.540	7.540	7.400	7.410	7,349	-0.25(-3.26%)
Feb 13, 2015	7.490	7.660	7.660	7.660	38,600	+0.23(+3.10%)
Feb 12, 2015	7.418	7.510	7.346	7.430	1,450	-0.07(-0.93%)
Feb 11, 2015	7.400	7.500	6.905	7.500	18,191	+0.09(+1.21%)
Feb 10, 2015	7.420	7.500	7.410	7.410	2,304	-0.09(-1.20%)
Feb 09, 2015	7.570	7.570	7.420	7.500	4,117	-0.06(-0.79%)
Feb 06, 2015	7.510	7.590	7.420	7.560	8,754	+0.07(+0.88%)
Feb 05, 2015	7.401	7.494	7.400	7.494	1,117	+0.00(+0.05%)
Feb 04, 2015	7.455	7.490	7.450	7.490	4,639	+0.04(+0.54%)
Feb 03, 2015	7.550	7.589	7.450	7.450	801	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.