Indicators

Aradigm Corp (NQ: ARDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.930	2.060	1.840	1.950	86,514	+0.00(+0.00%)
Feb 27, 2017	1.920	1.950	1.810	1.950	81,911	+0.04(+2.09%)
Feb 24, 2017	1.950	1.990	1.870	1.910	41,082	-0.04(-2.05%)
Feb 23, 2017	2.030	2.030	1.911	1.950	18,415	-0.04(-2.01%)
Feb 22, 2017	1.984	2.030	1.950	1.990	46,464	-0.05(-2.45%)
Feb 21, 2017	2.030	2.040	1.960	2.040	46,412	+0.06(+3.03%)
Feb 17, 2017		1.980	1.980	1.980	0	-0.01(-0.50%)
Feb 16, 2017	2.010	2.035	1.950	1.990	26,567	-0.06(-2.93%)
Feb 15, 2017	2.040	2.100	2.000	2.050	30,149	-0.03(-1.44%)
Feb 14, 2017	2.060	2.100	2.000	2.080	32,513	+0.02(+0.97%)
Feb 13, 2017	2.100	2.100	1.903	2.060	99,393	+0.01(+0.49%)
Feb 10, 2017	2.030	2.050	1.986	2.050	43,123	+0.00(+0.00%)
Feb 09, 2017	1.950	2.050	1.860	2.050	86,934	+0.13(+6.77%)
Feb 08, 2017	1.980	2.300	1.870	1.920	530,693	-0.06(-3.03%)
Feb 07, 2017	1.980	2.020	1.860	1.980	40,867	-0.02(-1.00%)
Feb 06, 2017	1.850	2.010	1.810	2.000	193,073	+0.08(+4.17%)
Feb 03, 2017	1.900	1.930	1.847	1.920	13,708	-0.01(-0.52%)
Feb 02, 2017	1.950	1.960	1.822	1.930	26,638	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.