Indicators

Aradigm Corp (NQ: ARDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.180	1.180	1.130	1.130	68,497	-0.04(-3.42%)
Feb 27, 2018	1.240	1.240	1.150	1.170	97,167	-0.06(-4.88%)
Feb 26, 2018	1.300	1.300	1.230	1.230	128,849	-0.08(-6.11%)
Feb 23, 2018	1.200	1.339	1.180	1.310	351,147	+0.10(+8.26%)
Feb 22, 2018	1.210	1.220	1.160	1.210	50,558	+0.00(+0.00%)
Feb 21, 2018	1.160	1.210	1.150	1.210	59,052	+0.04(+3.42%)
Feb 20, 2018	1.270	1.289	1.150	1.170	210,720	-0.13(-10.00%)
Feb 16, 2018		1.300	1.300	1.300	0	+0.03(+2.36%)
Feb 15, 2018	1.440	1.440	1.220	1.270	198,189	-0.16(-11.19%)
Feb 14, 2018	1.350	1.439	1.340	1.430	76,059	+0.07(+5.15%)
Feb 13, 2018	1.310	1.380	1.310	1.360	111,063	+0.02(+1.49%)
Feb 12, 2018	1.170	1.440	1.126	1.340	346,928	+0.23(+20.73%)
Feb 09, 2018	1.210	1.210	1.070	1.110	152,511	-0.11(-9.02%)
Feb 08, 2018	1.290	1.350	1.170	1.220	141,746	-0.08(-6.15%)
Feb 07, 2018	1.260	1.350	1.210	1.300	184,306	+0.04(+3.17%)
Feb 06, 2018	1.200	1.300	1.180	1.260	117,392	+0.06(+5.00%)
Feb 05, 2018	1.270	1.270	1.160	1.200	260,011	-0.08(-6.61%)
Feb 02, 2018	1.320	1.370	1.261	1.285	156,633	-0.05(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.