Indicators

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.800	4.950	4.800	4.800	344,962	-0.05(-1.03%)
Feb 27, 2018	4.850	5.075	4.850	4.850	802,042	-0.10(-2.02%)
Feb 26, 2018	4.850	5.050	4.850	4.950	1,077,637	+0.10(+2.06%)
Feb 23, 2018	4.800	4.900	4.700	4.850	1,101,746	-0.03(-0.51%)
Feb 22, 2018	4.950	5.025	4.800	4.875	590,890	-0.12(-2.50%)
Feb 21, 2018	5.000	5.075	4.850	5.000	619,587	-0.03(-0.50%)
Feb 20, 2018	5.050	5.300	5.000	5.025	1,567,471	-0.07(-1.47%)
Feb 16, 2018		5.100	5.100	5.100	0	-0.10(-1.92%)
Feb 15, 2018	5.000	5.200	4.950	5.200	817,540	+0.15(+2.97%)
Feb 14, 2018	4.700	5.100	4.700	5.050	895,089	+0.30(+6.32%)
Feb 13, 2018	4.750	4.750	4.650	4.750	701,797	-0.05(-1.04%)
Feb 12, 2018	4.850	4.900	4.700	4.800	824,844	+0.00(+0.00%)
Feb 09, 2018	4.750	5.050	4.650	4.800	1,964,396	+0.80(+20.00%)
Feb 08, 2018	4.050	4.100	3.950	4.000	401,786	-0.05(-1.23%)
Feb 07, 2018	4.050	4.250	4.050	4.050	553,655	+0.00(+0.00%)
Feb 06, 2018	4.100	4.250	4.000	4.050	390,043	-0.15(-3.57%)
Feb 05, 2018	4.350	4.445	4.150	4.200	381,691	-0.20(-4.55%)
Feb 02, 2018	4.450	4.500	4.350	4.400	320,804	-0.10(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.