Indicators

Connectone Bancorp (NQ: CNOB )

18.08 +0.12 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.33	15.33	15.18	15.19	31,541	-0.12(-0.76%)
Feb 26, 2015	15.27	15.36	15.25	15.31	27,710	+0.06(+0.38%)
Feb 25, 2015	15.27	15.31	15.21	15.25	24,747	+0.02(+0.16%)
Feb 24, 2015	15.35	15.40	15.22	15.22	31,671	-0.16(-1.03%)
Feb 23, 2015	15.31	15.39	15.18	15.38	37,761	+0.02(+0.16%)
Feb 20, 2015	15.37	15.38	15.20	15.36	47,306	-0.01(-0.05%)
Feb 19, 2015	15.22	15.40	15.19	15.36	67,313	+0.11(+0.71%)
Feb 18, 2015	15.39	15.43	15.20	15.26	165,680	-0.12(-0.81%)
Feb 17, 2015	15.35	15.47	15.31	15.38	68,989	+0.07(+0.49%)
Feb 13, 2015	15.47	15.31	15.31	15.31	198,947	-0.22(-1.39%)
Feb 12, 2015	15.36	15.54	15.29	15.52	43,685	+0.22(+1.41%)
Feb 11, 2015	15.31	15.42	15.25	15.31	76,110	-0.02(-0.16%)
Feb 10, 2015	15.41	15.41	15.20	15.33	62,230	+0.08(+0.55%)
Feb 09, 2015	15.42	15.48	15.22	15.25	76,226	-0.27(-1.77%)
Feb 06, 2015	15.68	15.76	15.50	15.52	85,137	-0.07(-0.43%)
Feb 05, 2015	15.44	15.66	15.44	15.59	65,386	+0.14(+0.92%)
Feb 04, 2015	15.63	15.63	15.41	15.45	60,017	-0.18(-1.17%)
Feb 03, 2015	15.71	15.72	15.51	15.63	247,428	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.