Indicators

Connectone Bancorp (NQ: CNOB )

18.08 +0.12 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.79	18.99	18.34	18.71	308,727	-0.61(-3.18%)
Feb 27, 2020	19.18	19.77	18.87	19.33	282,802	-0.17(-0.87%)
Feb 26, 2020	19.77	19.94	19.50	19.50	130,077	-0.14(-0.73%)
Feb 25, 2020	20.53	20.53	19.50	19.64	245,558	-0.75(-3.67%)
Feb 24, 2020	20.32	20.57	20.28	20.39	108,926	-0.48(-2.31%)
Feb 21, 2020	21.02	21.02	20.71	20.87	94,414	-0.16(-0.76%)
Feb 20, 2020	20.97	21.20	20.86	21.03	124,496	+0.11(+0.51%)
Feb 19, 2020	21.08	21.24	20.89	20.92	82,405	-0.11(-0.51%)
Feb 18, 2020	21.35	21.42	20.97	21.03	69,914	-0.41(-1.91%)
Feb 14, 2020	21.58	21.61	21.35	21.44	86,443	-0.15(-0.70%)
Feb 13, 2020	21.34	21.64	21.34	21.59	91,008	+0.18(+0.83%)
Feb 12, 2020	21.58	21.58	21.26	21.41	140,016	+0.02(+0.08%)
Feb 11, 2020	21.29	21.57	21.29	21.40	67,394	+0.18(+0.84%)
Feb 10, 2020	21.27	21.33	21.07	21.22	68,812	-0.11(-0.50%)
Feb 07, 2020	21.43	21.53	21.28	21.32	69,042	-0.23(-1.07%)
Feb 06, 2020	21.89	21.89	21.53	21.56	66,877	-0.20(-0.94%)
Feb 05, 2020	21.66	21.81	21.53	21.76	105,741	+0.36(+1.66%)
Feb 04, 2020	21.48	21.76	21.40	21.40	160,547	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.