Indicators

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.150	8.150	7.750	7.850	93,461	-0.25(-3.09%)
Feb 27, 2018	8.250	8.428	8.000	8.100	216,828	-0.18(-2.11%)
Feb 26, 2018	8.550	8.600	8.250	8.275	96,481	-0.28(-3.22%)
Feb 23, 2018	8.650	8.650	8.500	8.550	44,069	-0.10(-1.16%)
Feb 22, 2018	9.050	9.050	8.600	8.650	85,474	-0.35(-3.89%)
Feb 21, 2018	8.450	9.450	8.450	9.000	243,289	+0.60(+7.14%)
Feb 20, 2018	10.20	10.20	8.350	8.400	228,453	-1.80(-17.65%)
Feb 16, 2018		10.20	10.20	10.20	0	+0.00(+0.00%)
Feb 15, 2018	10.10	10.32	10.00	10.20	33,427	+0.25(+2.51%)
Feb 14, 2018	9.900	10.00	9.800	9.950	24,709	+0.00(+0.00%)
Feb 13, 2018	10.20	10.21	10.00	9.950	23,455	-0.25(-2.45%)
Feb 12, 2018	9.950	10.35	9.850	10.20	37,062	+0.27(+2.77%)
Feb 09, 2018	10.05	10.05	9.700	9.925	77,082	-0.02(-0.25%)
Feb 08, 2018	10.10	10.24	9.900	9.950	44,869	-0.15(-1.49%)
Feb 07, 2018	10.30	10.30	10.00	10.10	18,320	-0.20(-1.94%)
Feb 06, 2018	9.900	10.35	9.822	10.30	74,291	+0.25(+2.49%)
Feb 05, 2018	10.00	10.00	9.850	10.05	36,245	-0.05(-0.50%)
Feb 02, 2018	10.30	10.45	10.05	10.10	54,018	-0.25(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.