Indicators

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

2.860 -0.200 (-6.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	106.30	129.22	106.20	126.10	89,752	+20.40(+19.30%)
Feb 25, 2022	115.70	114.80	103.30	105.70	63,758	-9.30(-8.09%)
Feb 24, 2022	103.70	115.80	101.70	115.00	72,759	+4.40(+3.98%)
Feb 23, 2022	114.10	115.00	106.80	110.60	64,195	+0.30(+0.27%)
Feb 22, 2022	100.40	112.70	97.50	110.30	92,803	+7.40(+7.19%)
Feb 18, 2022				102.90	0	-3.80(-3.56%)
Feb 17, 2022	115.00	120.70	105.20	106.70	57,213	-11.30(-9.58%)
Feb 16, 2022	124.90	130.00	115.60	118.00	59,013	-8.60(-6.79%)
Feb 15, 2022	119.70	130.60	119.70	126.60	50,918	+11.60(+10.09%)
Feb 14, 2022	112.00	117.50	110.30	115.00	27,106	+2.10(+1.86%)
Feb 11, 2022	118.70	123.05	112.20	112.90	63,638	-5.80(-4.89%)
Feb 10, 2022	114.30	127.00	109.10	118.70	148,174	+0.50(+0.42%)
Feb 09, 2022	102.70	127.70	102.70	118.20	312,887	+17.10(+16.91%)
Feb 08, 2022	96.50	102.80	94.00	101.10	41,854	+4.60(+4.77%)
Feb 07, 2022	92.00	98.95	90.10	96.50	40,036	+7.70(+8.67%)
Feb 04, 2022	78.90	89.80	78.20	88.80	35,168	+9.50(+11.98%)
Feb 03, 2022	81.50		77.50	79.30	22,231	-4.50(-5.37%)
Feb 02, 2022	93.20	93.20	83.20	83.80	28,481	-8.60(-9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.