Indicators

Commvault Systems (NQ: CVLT )

110.60 -0.03 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.85	16.75	15.80	16.63	836,358	-0.20(-1.19%)
Feb 27, 2007	17.43	17.43	16.45	16.83	235,985	-0.71(-4.05%)
Feb 26, 2007	17.92	17.92	16.82	17.54	181,226	-0.31(-1.74%)
Feb 23, 2007	18.27	18.28	17.76	17.85	179,508	-0.48(-2.62%)
Feb 22, 2007	18.12	18.35	17.85	18.33	46,160	+0.25(+1.38%)
Feb 21, 2007	18.05	18.11	17.60	18.08	59,256	-0.04(-0.22%)
Feb 20, 2007	17.87	18.18	17.50	18.12	39,771	+0.24(+1.34%)
Feb 16, 2007	17.67	17.93	17.22	17.88	80,894	+0.26(+1.48%)
Feb 15, 2007	17.34	17.64	17.03	17.62	185,154	+0.34(+1.97%)
Feb 14, 2007	16.46	17.33	16.30	17.28	208,374	+1.02(+6.27%)
Feb 13, 2007	16.94	17.14	15.93	16.26	246,536	-0.73(-4.30%)
Feb 12, 2007	17.36	17.36	16.83	16.99	148,171	-0.50(-2.86%)
Feb 09, 2007	17.73	17.89	16.65	17.49	228,745	-0.32(-1.80%)
Feb 08, 2007	17.75	17.98	17.64	17.81	107,746	-0.06(-0.34%)
Feb 07, 2007	17.94	18.13	17.68	17.87	75,689	-0.08(-0.45%)
Feb 06, 2007	18.00	18.06	17.69	17.95	51,118	+0.02(+0.11%)
Feb 05, 2007	17.94	18.03	17.62	17.93	79,991	-0.05(-0.28%)
Feb 02, 2007	17.94	18.05	17.67	17.98	106,754	+0.11(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.