Indicators

Commvault Systems (NQ: CVLT )

110.03 -0.67 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	73.82	75.08	73.71	73.95	512,461	+0.22(+0.30%)
Feb 27, 2013	72.50	74.28	71.50	73.73	499,673	+1.36(+1.88%)
Feb 26, 2013	73.17	73.99	71.10	72.37	551,018	-3.11(-4.12%)
Feb 22, 2013	74.06	75.70	73.89	75.48	447,516	+1.78(+2.42%)
Feb 21, 2013	75.26	75.77	71.91	73.70	946,269	-1.96(-2.59%)
Feb 20, 2013	76.30	77.02	75.61	75.66	509,645	-0.68(-0.89%)
Feb 19, 2013	76.30	76.59	75.69	76.34	504,004	-0.04(-0.05%)
Feb 15, 2013	78.07	78.67	76.18	76.38	643,691	-1.14(-1.47%)
Feb 14, 2013	76.73	78.03	76.29	77.52	535,168	+0.69(+0.90%)
Feb 13, 2013	75.95	76.91	75.30	76.83	6,132,891	+0.95(+1.25%)
Feb 12, 2013	75.66	76.57	75.12	75.88	488,932	+0.18(+0.24%)
Feb 11, 2013	76.95	77.18	74.75	75.70	486,534	-1.52(-1.97%)
Feb 08, 2013	75.00	77.62	74.75	77.22	658,120	+3.07(+4.14%)
Feb 07, 2013	75.41	75.93	73.32	74.15	675,105	-1.08(-1.44%)
Feb 06, 2013	76.41	76.73	74.91	75.23	654,363	-3.13(-3.99%)
Feb 04, 2013	77.57	78.86	77.16	78.36	658,415	-0.66(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.