Indicators

Commvault Systems (NQ: CVLT )

110.60 -0.03 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	69.72	69.97	68.41	68.88	501,458	-0.64(-0.92%)
Feb 27, 2014	68.72	70.06	68.49	69.52	504,900	+0.56(+0.81%)
Feb 26, 2014	68.82	69.67	68.54	68.96	468,636	+0.15(+0.22%)
Feb 25, 2014	68.89	69.27	68.41	68.81	520,665	+0.09(+0.13%)
Feb 24, 2014	68.71	69.55	68.51	68.72	851,551	-0.20(-0.29%)
Feb 21, 2014	69.33	70.64	68.68	68.92	851,439	-0.05(-0.07%)
Feb 20, 2014	69.02	69.74	68.66	68.97	692,726	+0.09(+0.13%)
Feb 19, 2014	68.90	70.21	68.78	68.88	710,643	-0.14(-0.20%)
Feb 18, 2014	68.87	69.62	68.65	69.02	792,710	-0.02(-0.03%)
Feb 14, 2014	69.22	69.04	69.04	69.04	714,700	-0.34(-0.49%)
Feb 13, 2014	67.35	69.85	67.09	69.38	909,883	+0.98(+1.43%)
Feb 12, 2014	68.09	68.71	67.65	68.40	796,018	+0.56(+0.83%)
Feb 11, 2014	67.71	68.25	67.36	67.84	805,800	-0.01(-0.01%)
Feb 10, 2014	68.61	68.61	66.92	67.85	1,195,413	+1.33(+2.00%)
Feb 07, 2014	65.85	66.65	65.34	66.52	992,509	+1.13(+1.73%)
Feb 06, 2014	64.68	66.25	64.22	65.39	747,644	+1.15(+1.79%)
Feb 05, 2014	63.68	65.35	63.48	64.24	1,245,412	+0.08(+0.12%)
Feb 04, 2014	64.93	66.52	62.94	64.16	1,765,991	-0.60(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.