Indicators

Commvault Systems (NQ: CVLT )

111.73 +1.70 (+1.55%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.31	41.85	39.75	41.70	938,900	+0.01(+0.02%)
Feb 27, 2020	43.44	43.93	41.62	41.69	679,868	-2.74(-6.17%)
Feb 26, 2020	45.46	46.32	44.37	44.43	358,090	-0.91(-2.01%)
Feb 25, 2020	48.20	48.48	45.12	45.34	474,671	-2.65(-5.52%)
Feb 24, 2020	47.20	48.27	47.12	47.99	457,317	-0.99(-2.02%)
Feb 21, 2020	50.54	50.54	48.93	48.98	420,800	-1.74(-3.43%)
Feb 20, 2020	50.83	51.33	49.91	50.72	300,073	-0.13(-0.26%)
Feb 19, 2020	51.24	51.60	50.81	50.85	483,825	-0.42(-0.82%)
Feb 18, 2020	50.98	51.60	50.50	51.27	455,439	-0.21(-0.41%)
Feb 14, 2020	51.08	51.63	50.58	51.48	485,700	+0.50(+0.98%)
Feb 13, 2020	51.00	51.53	50.33	50.98	430,751	-0.57(-1.11%)
Feb 12, 2020	50.89	51.69	49.92	51.55	446,336	+1.05(+2.08%)
Feb 11, 2020	50.39	50.67	49.90	50.50	635,181	+0.46(+0.92%)
Feb 10, 2020	48.99	50.44	48.78	50.04	567,632	+0.53(+1.07%)
Feb 07, 2020	49.53	49.80	49.13	49.51	637,500	-0.12(-0.24%)
Feb 06, 2020	49.16	50.68	49.12	49.63	641,657	+0.47(+0.96%)
Feb 05, 2020	47.12	49.26	47.12	49.16	693,845	+1.28(+2.68%)
Feb 04, 2020	47.69	48.45	47.28	47.88	683,170	+0.53(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.