Indicators

Commvault Systems (NQ: CVLT )

110.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.34	59.64	58.75	58.88	397,154	-0.82(-1.37%)
Feb 27, 2023	60.04	60.38	59.15	59.70	202,694	-0.05(-0.08%)
Feb 24, 2023	59.16	60.07	58.60	59.75	266,079	+0.00(+0.00%)
Feb 23, 2023	60.90	61.17	59.53	59.75	198,800	-1.14(-1.87%)
Feb 22, 2023	61.89	62.10	60.24	60.89	348,087	-0.75(-1.22%)
Feb 21, 2023	61.64	62.03	61.02	61.64	351,557	-0.69(-1.11%)
Feb 17, 2023	62.59	62.87	62.09	62.33	265,214	-0.51(-0.81%)
Feb 16, 2023	62.87	63.44	62.55	62.84	251,342	-0.68(-1.07%)
Feb 15, 2023	62.73	63.67	62.42	63.52	239,892	-0.01(-0.02%)
Feb 14, 2023	63.76	64.16	62.99	63.53	212,005	-0.58(-0.90%)
Feb 13, 2023	64.33	64.79	63.96	64.11	287,855	+0.14(+0.22%)
Feb 10, 2023	63.80	64.28	63.32	63.97	240,452	-0.25(-0.39%)
Feb 09, 2023	64.93	65.08	63.77	64.22	317,851	-0.28(-0.43%)
Feb 08, 2023	64.47	65.24	64.20	64.50	288,245	-0.19(-0.29%)
Feb 07, 2023	63.33	65.00	62.76	64.69	397,801	+1.06(+1.67%)
Feb 06, 2023	63.98	64.97	63.48	63.63	342,098	-1.01(-1.56%)
Feb 03, 2023	65.16	66.89	64.45	64.64	447,340	-1.33(-2.02%)
Feb 02, 2023	63.48	66.51	63.43	65.97	483,816	+2.54(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.