Indicators

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.600	4.650	4.520	4.600	70,585	+0.05(+1.10%)
Feb 26, 2015	4.505	4.610	4.390	4.550	71,255	+0.05(+1.11%)
Feb 25, 2015	4.510	4.600	4.360	4.500	152,305	-0.15(-3.23%)
Feb 24, 2015	4.500	4.650	4.400	4.650	10,956	+0.15(+3.33%)
Feb 23, 2015	4.410	4.500	4.410	4.500	15,193	-0.05(-1.10%)
Feb 20, 2015	4.490	4.570	4.320	4.550	38,237	+0.05(+1.11%)
Feb 19, 2015	4.100	4.500	4.050	4.500	117,291	+0.37(+8.96%)
Feb 18, 2015	4.190	4.200	4.080	4.130	75,113	-0.12(-2.82%)
Feb 17, 2015	4.250	4.250	4.140	4.250	22,946	+0.05(+1.19%)
Feb 13, 2015	4.170	4.200	4.200	4.200	8,300	+0.01(+0.24%)
Feb 12, 2015	4.210	4.250	4.120	4.190	49,442	+0.03(+0.72%)
Feb 11, 2015	4.160	4.210	4.130	4.160	36,729	+0.00(+0.05%)
Feb 10, 2015	4.190	4.240	4.050	4.158	130,055	-0.02(-0.53%)
Feb 09, 2015	4.150	4.180	4.110	4.180	3,855	+0.06(+1.46%)
Feb 06, 2015	4.200	4.200	4.100	4.120	31,333	-0.03(-0.72%)
Feb 05, 2015	3.930	4.150	3.920	4.150	17,737	+0.26(+6.68%)
Feb 04, 2015	3.920	3.930	3.890	3.890	2,647	+0.00(+0.00%)
Feb 03, 2015	4.030	4.030	3.890	3.890	1,669	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.