Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	45.26	46.50	44.87	45.39	396,691	+0.27(+0.60%)
Feb 25, 2011	44.57	45.47	43.25	45.12	493,799	+2.19(+5.10%)
Feb 24, 2011	39.03	44.63	38.73	42.93	1,152,532	+4.99(+13.15%)
Feb 23, 2011	39.15	39.28	36.76	37.94	686,973	-1.39(-3.53%)
Feb 22, 2011	40.28	40.72	39.17	39.33	292,559	-1.47(-3.60%)
Feb 18, 2011	41.62	41.62	40.25	40.80	231,313	-0.01(-0.02%)
Feb 17, 2011	40.83	41.05	40.40	40.81	122,134	-0.16(-0.39%)
Feb 16, 2011	40.63	41.25	40.41	40.97	107,931	+0.49(+1.21%)
Feb 15, 2011	40.43	40.93	40.28	40.48	90,904	-0.12(-0.30%)
Feb 14, 2011	40.78	41.21	40.39	40.60	132,308	-0.02(-0.05%)
Feb 11, 2011	39.51	40.67	39.34	40.62	150,921	+0.78(+1.96%)
Feb 10, 2011	39.88	40.68	39.33	39.84	239,811	-0.33(-0.82%)
Feb 09, 2011	40.30	40.36	39.16	40.17	162,123	-0.23(-0.57%)
Feb 08, 2011	40.99	41.00	39.90	40.40	264,206	-0.81(-1.97%)
Feb 07, 2011	40.00	42.00	39.75	41.21	746,543	+3.15(+8.28%)
Feb 04, 2011	38.13	38.32	37.83	38.06	165,422	-0.13(-0.34%)
Feb 03, 2011	37.19	38.42	37.05	38.19	163,706	+0.86(+2.30%)
Feb 02, 2011	37.31	37.68	36.78	37.33	270,566	-0.43(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.