Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.70	57.33	54.62	56.92	576,900	+0.09(+0.16%)
Feb 27, 2020	55.30	57.76	53.21	56.83	844,427	-0.09(-0.16%)
Feb 26, 2020	62.89	63.42	56.84	56.92	738,436	-5.42(-8.69%)
Feb 25, 2020	66.98	67.16	61.28	62.34	537,642	-4.53(-6.77%)
Feb 24, 2020	66.00	67.60	65.67	66.87	433,246	-1.36(-1.99%)
Feb 21, 2020	67.13	69.30	66.35	68.23	383,600	+0.84(+1.25%)
Feb 20, 2020	68.23	69.45	66.93	67.39	501,777	-1.04(-1.52%)
Feb 19, 2020	72.12	72.12	68.35	68.43	561,630	-2.88(-4.04%)
Feb 18, 2020	73.34	73.78	70.44	71.31	742,945	-2.25(-3.06%)
Feb 14, 2020	69.84	74.33	68.03	73.56	1,311,500	+4.13(+5.95%)
Feb 13, 2020	65.00	70.71	64.61	69.43	1,122,086	+3.77(+5.74%)
Feb 12, 2020	64.83	66.87	63.73	65.66	357,065	+1.55(+2.42%)
Feb 11, 2020	62.22	64.28	61.99	64.11	519,740	+2.49(+4.04%)
Feb 10, 2020	63.08	63.65	61.39	61.62	726,228	-1.77(-2.79%)
Feb 07, 2020	65.51	65.80	62.76	63.39	325,300	-2.79(-4.22%)
Feb 06, 2020	68.43	68.43	66.00	66.18	229,287	-2.04(-2.99%)
Feb 05, 2020	67.14	68.56	66.60	68.22	375,321	+2.25(+3.41%)
Feb 04, 2020	65.14	66.22	64.18	65.97	291,841	+2.24(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.