Indicators

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.840	3.280	2.690	2.980	21,026	+0.29(+10.78%)
Feb 26, 2016	2.780	2.960	2.650	2.690	32,039	+0.00(+0.00%)
Feb 25, 2016	3.300	3.420	2.480	2.690	39,876	-0.54(-16.72%)
Feb 24, 2016	3.470	3.470	3.070	3.230	6,699	-0.02(-0.62%)
Feb 23, 2016	3.280	3.410	3.210	3.250	9,338	+0.14(+4.50%)
Feb 22, 2016	3.400	3.490	3.000	3.110	6,764	-0.14(-4.34%)
Feb 19, 2016	3.370	3.500	3.251	3.251	2,995	-0.25(-7.11%)
Feb 18, 2016	3.550	3.990	3.500	3.500	4,661	-0.32(-8.38%)
Feb 17, 2016	3.910	3.990	3.560	3.820	10,694	+0.10(+2.69%)
Feb 16, 2016	3.530	3.990	3.530	3.720	11,570	+0.12(+3.33%)
Feb 12, 2016	3.610	3.600	3.600	3.600	7,200	+0.00(+0.00%)
Feb 11, 2016	3.700	3.860	3.360	3.600	14,082	-0.16(-4.26%)
Feb 10, 2016	3.780	3.811	3.750	3.760	3,466	-0.11(-2.84%)
Feb 09, 2016	3.750	3.910	3.750	3.870	1,050	+0.01(+0.26%)
Feb 08, 2016	3.700	3.860	3.700	3.860	2,799	+0.10(+2.80%)
Feb 05, 2016	3.810	3.810	3.600	3.755	3,924	+0.04(+1.21%)
Feb 04, 2016	3.747	3.784	3.700	3.710	2,366	-0.07(-1.85%)
Feb 03, 2016	3.480	3.820	3.440	3.780	13,828	+0.39(+11.50%)
Feb 02, 2016	3.730	3.730	3.390	3.390	31,381	+0.05(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.