Indicators

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.080	2.175	2.071	2.120	108,323	+0.00(+0.00%)
Feb 27, 2017	2.070	2.120	2.050	2.120	29,337	+0.03(+1.44%)
Feb 24, 2017	2.010	2.150	1.910	2.090	66,955	+0.01(+0.48%)
Feb 23, 2017	2.250	2.280	2.020	2.080	288,281	-0.17(-7.56%)
Feb 22, 2017	2.280	2.375	2.250	2.250	126,422	-0.02(-0.88%)
Feb 21, 2017	2.200	2.430	2.170	2.270	310,623	+0.02(+0.89%)
Feb 17, 2017		2.250	2.250	2.250	0	-0.03(-1.32%)
Feb 16, 2017	2.220	2.280	2.180	2.280	87,411	-0.03(-1.30%)
Feb 15, 2017	2.280	2.350	2.280	2.310	134,235	+0.01(+0.43%)
Feb 14, 2017	2.300	2.300	2.240	2.300	93,642	+0.01(+0.44%)
Feb 13, 2017	2.340	2.376	2.150	2.290	241,219	-0.01(-0.43%)
Feb 10, 2017	2.410	2.500	2.250	2.300	673,087	-0.23(-9.09%)
Feb 09, 2017	2.810	3.620	2.400	2.530	9,026,138	+0.74(+41.21%)
Feb 08, 2017	1.800	1.840	1.722	1.792	25,447	-0.05(-2.63%)
Feb 07, 2017	1.940	1.940	1.828	1.840	21,181	-0.13(-6.60%)
Feb 06, 2017	1.950	2.000	1.900	1.970	68,725	-0.02(-1.01%)
Feb 03, 2017	1.920	2.020	1.880	1.990	79,980	+0.05(+2.58%)
Feb 02, 2017	1.810	1.980	1.810	1.940	67,222	+0.12(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.