Indicators

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7700	0.7900	0.7150	0.7697	234,883	+0.00(+0.51%)
Feb 27, 2019	0.7408	0.7940	0.7000	0.7658	441,053	+0.03(+3.37%)
Feb 26, 2019	0.7603	0.8700	0.6600	0.7408	1,629,715	+0.01(+1.48%)
Feb 25, 2019	1.140	1.140	0.7300	0.7300	4,901,502	-0.46(-38.66%)
Feb 22, 2019	1.220	1.270	1.190	1.190	3,141,500	-0.04(-3.25%)
Feb 21, 2019	1.190	1.320	1.180	1.230	4,909,900	+0.01(+0.82%)
Feb 20, 2019	1.240	1.310	1.180	1.220	2,807,964	-0.06(-4.69%)
Feb 19, 2019	1.300	1.480	1.150	1.280	11,614,345	+0.20(+18.52%)
Feb 15, 2019	0.7600	1.580	0.6500	1.080	32,035,400	+0.52(+92.17%)
Feb 14, 2019	0.5565	0.5792	0.5400	0.5620	32,094	-0.00(-0.18%)
Feb 13, 2019	0.5775	0.5775	0.5550	0.5630	20,480	+0.01(+2.36%)
Feb 12, 2019	0.6000	0.6000	0.5500	0.5500	39,047	-0.04(-7.41%)
Feb 11, 2019	0.5800	0.6000	0.5709	0.5940	10,803	+0.02(+4.21%)
Feb 08, 2019	0.6050	0.6050	0.5700	0.5700	8,300	-0.02(-3.16%)
Feb 07, 2019	0.6050	0.6050	0.5700	0.5886	20,297	-0.00(-0.22%)
Feb 06, 2019	0.5970	0.5970	0.5621	0.5899	4,240	+0.04(+6.46%)
Feb 05, 2019	0.5867	0.5980	0.5541	0.5541	19,897	-0.01(-1.05%)
Feb 04, 2019	0.5700	0.5989	0.5499	0.5600	17,727	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.