Indicators

Logitech Int S.A. (NQ: LOGI )

94.75 +2.29 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.56	12.64	12.50	12.50	252,546	-0.20(-1.60%)
Feb 26, 2015	12.55	12.75	12.55	12.71	247,097	+0.19(+1.49%)
Feb 25, 2015	12.44	12.55	12.41	12.52	186,550	+0.00(+0.00%)
Feb 24, 2015	12.41	12.54	12.41	12.52	136,420	+0.08(+0.68%)
Feb 23, 2015	12.51	12.55	12.43	12.44	148,228	-0.12(-0.94%)
Feb 20, 2015	12.34	12.57	12.34	12.55	175,128	+0.06(+0.47%)
Feb 19, 2015	12.48	12.54	12.40	12.50	266,225	-0.03(-0.20%)
Feb 18, 2015	12.55	12.58	12.44	12.52	261,210	+0.01(+0.07%)
Feb 17, 2015	12.44	12.56	12.40	12.51	464,834	-0.06(-0.47%)
Feb 13, 2015	12.59	12.57	12.57	12.57	248,233	-0.02(-0.13%)
Feb 12, 2015	12.43	12.69	12.37	12.59	728,361	-0.03(-0.20%)
Feb 11, 2015	12.51	12.66	12.46	12.61	424,961	-0.07(-0.53%)
Feb 10, 2015	12.57	12.75	12.55	12.68	490,781	+0.11(+0.87%)
Feb 09, 2015	12.35	12.58	12.35	12.57	975,904	+0.15(+1.23%)
Feb 06, 2015	12.32	12.48	12.26	12.42	386,446	+0.06(+0.48%)
Feb 05, 2015	12.28	12.41	12.22	12.36	330,449	-0.05(-0.41%)
Feb 04, 2015	12.20	12.48	12.20	12.41	489,955	+0.20(+1.66%)
Feb 03, 2015	12.23	12.28	12.00	12.21	583,337	-0.14(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.