Indicators

Broad USD Investment Gr. Corp Bond Ishares ETF (NQ: USIG )

50.05 -0.15 (-0.29%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.77	49.93	49.72	49.77	1,537,169	+0.03(+0.07%)
Feb 28, 2024	49.70	49.75	49.63	49.74	987,780	+0.04(+0.08%)
Feb 27, 2024	49.73	49.80	49.68	49.70	982,793	-0.06(-0.12%)
Feb 26, 2024	49.86	49.86	49.67	49.76	940,843	-0.11(-0.22%)
Feb 23, 2024	49.77	49.91	49.74	49.86	935,006	+0.13(+0.26%)
Feb 22, 2024	49.76	49.80	49.68	49.74	773,596	+0.04(+0.08%)
Feb 21, 2024	49.81	49.82	49.64	49.70	876,020	-0.09(-0.18%)
Feb 20, 2024	49.80	49.84	49.69	49.79	745,297	+0.14(+0.28%)
Feb 16, 2024	49.62	49.70	49.57	49.65	712,953	-0.18(-0.36%)
Feb 15, 2024	49.89	49.90	49.74	49.82	2,653,680	+0.16(+0.32%)
Feb 14, 2024	49.55	49.70	49.53	49.67	1,032,692	+0.17(+0.34%)
Feb 13, 2024	49.57	49.62	49.45	49.50	1,159,543	-0.43(-0.85%)
Feb 12, 2024	49.93	49.95	49.82	49.92	911,304	+0.02(+0.04%)
Feb 09, 2024	49.86	49.92	49.81	49.90	898,850	-0.04(-0.08%)
Feb 08, 2024	50.03	50.04	49.90	49.94	1,642,353	-0.17(-0.34%)
Feb 07, 2024	50.13	50.28	50.09	50.11	1,193,980	-0.13(-0.26%)
Feb 06, 2024	50.07	50.33	50.05	50.24	745,174	+0.23(+0.45%)
Feb 05, 2024	50.12	50.12	49.93	50.01	767,180	-0.38(-0.75%)
Feb 02, 2024	50.33	50.42	50.25	50.39	1,124,678	-0.37(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.