Indicators

Quantum Corp (NQ: QMCO )

3.410 +0.150 (+4.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.60	23.00	22.60	22.60	4,030	+0.20(+0.89%)
Feb 27, 2023	24.40	24.51	22.20	22.40	8,168	-1.00(-4.27%)
Feb 24, 2023	25.00	25.60	23.40	23.40	6,283	-1.80(-7.14%)
Feb 23, 2023	25.00	25.60	24.80	25.20	3,160	+0.40(+1.61%)
Feb 22, 2023	25.80	25.96	24.60	24.80	7,885	-1.20(-4.62%)
Feb 21, 2023	27.60	28.80	25.80	26.00	10,769	-1.80(-6.47%)
Feb 17, 2023	28.40	29.40	27.40	27.80	3,779	-0.60(-2.11%)
Feb 16, 2023	29.40	29.80	28.00	28.40	6,018	-1.00(-3.40%)
Feb 15, 2023	30.00	30.00	28.20	29.40	8,055	-0.60(-2.00%)
Feb 14, 2023	30.00	30.20	29.41	30.00	3,753	+0.00(+0.00%)
Feb 13, 2023	30.00	30.00	29.40	30.00	4,661	+0.00(+0.00%)
Feb 10, 2023	29.80	31.00	29.23	30.00	10,702	+0.80(+2.74%)
Feb 09, 2023	29.80	30.60	28.80	29.20	4,873	+0.00(+0.00%)
Feb 08, 2023	31.00	31.20	29.00	29.20	59,343	-1.80(-5.81%)
Feb 07, 2023	32.40	32.46	30.60	31.00	4,451	-2.00(-6.06%)
Feb 06, 2023	33.60	34.40	30.00	33.00	25,849	-0.40(-1.20%)
Feb 03, 2023	36.60	36.82	31.40	33.40	28,790	-2.60(-7.22%)
Feb 02, 2023	36.40	37.40	35.40	36.00	12,769	-0.80(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.