Indicators

Onespaworld Holdings Ltd (NQ: OSW )

15.06 -0.10 (-0.66%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.65	13.72	12.74	13.04	846,079	-0.29(-2.18%)
Feb 28, 2024	13.10	13.66	12.81	13.33	1,321,984	-0.70(-4.99%)
Feb 27, 2024	13.87	14.12	13.87	14.03	516,407	+0.25(+1.81%)
Feb 26, 2024	13.97	14.08	13.75	13.78	309,490	-0.18(-1.29%)
Feb 23, 2024	13.70	14.00	13.57	13.96	959,260	+0.40(+2.95%)
Feb 22, 2024	13.64	13.78	13.42	13.56	1,855,404	-0.03(-0.22%)
Feb 21, 2024	13.88	13.95	13.22	13.59	1,280,396	-0.41(-2.93%)
Feb 20, 2024	14.59	14.59	13.67	14.00	1,133,581	-0.64(-4.37%)
Feb 16, 2024	14.86	15.00	14.64	14.64	739,676	-0.32(-2.14%)
Feb 15, 2024	14.83	15.12	14.64	14.96	1,331,253	+0.17(+1.15%)
Feb 14, 2024	14.67	14.89	14.47	14.79	684,748	+0.31(+2.14%)
Feb 13, 2024	14.63	14.72	14.29	14.48	674,573	-0.38(-2.56%)
Feb 12, 2024	14.51	14.95	14.50	14.86	1,008,473	+0.36(+2.48%)
Feb 09, 2024	14.06	14.90	13.94	14.50	1,327,946	+0.48(+3.42%)
Feb 08, 2024	13.85	14.04	13.79	14.02	517,048	+0.24(+1.74%)
Feb 07, 2024	13.99	13.99	13.71	13.78	323,045	-0.13(-0.97%)
Feb 06, 2024	13.84	14.01	13.76	13.91	281,223	+0.11(+0.83%)
Feb 05, 2024	13.57	13.88	13.40	13.80	278,348	+0.05(+0.36%)
Feb 02, 2024	13.95	14.01	13.52	13.75	348,288	-0.27(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.