Indicators

Recruiter.com Group Inc (NQ: RCRT )

1.824 -0.126 (-6.48%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.880	2.136	1.880	1.990	37,142	+0.05(+2.58%)
Feb 28, 2024	1.800	2.170	1.670	1.940	85,585	+0.15(+8.08%)
Feb 27, 2024	1.600	1.851	1.600	1.795	60,427	+0.09(+5.59%)
Feb 26, 2024	1.570	1.920	1.502	1.700	392,406	+0.28(+19.72%)
Feb 23, 2024	1.610	1.651	1.330	1.420	483,234	-0.23(-13.94%)
Feb 22, 2024	1.900	1.970	1.640	1.650	40,776	-0.29(-14.73%)
Feb 21, 2024	2.080	2.190	1.913	1.935	29,724	+0.08(+4.59%)
Feb 20, 2024	2.250	2.250	1.850	1.850	28,008	-0.33(-15.14%)
Feb 16, 2024	2.240	2.330	2.100	2.180	39,179	+0.04(+1.87%)
Feb 15, 2024	2.140	2.213	1.910	2.140	113,883	-0.07(-3.17%)
Feb 14, 2024	1.900	2.215	1.870	2.210	43,756	+0.36(+19.46%)
Feb 13, 2024	1.760	1.900	1.760	1.850	24,066	+0.00(+0.00%)
Feb 12, 2024	1.800	1.899	1.770	1.850	31,364	+0.07(+3.93%)
Feb 09, 2024	1.479	1.880	1.425	1.780	35,146	+0.38(+27.14%)
Feb 08, 2024	1.400	1.510	1.355	1.400	9,736	+0.06(+4.48%)
Feb 07, 2024	1.360	1.389	1.282	1.340	5,210	-0.05(-3.35%)
Feb 06, 2024	1.410	1.530	1.291	1.386	36,094	+0.02(+1.20%)
Feb 05, 2024	1.260	1.460	1.120	1.370	38,545	+0.19(+16.10%)
Feb 02, 2024	1.350	1.350	1.150	1.180	38,811	-0.24(-16.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.