Indicators

Organigram Hlds Inc (NQ: OGI )

1.760 -0.040 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.16	12.84	11.68	12.12	2,787,375	-0.20(-1.62%)
Feb 25, 2021	13.72	13.72	12.16	12.32	3,972,412	-1.12(-8.33%)
Feb 24, 2021	12.48	13.72	12.20	13.44	3,155,346	+1.28(+10.53%)
Feb 23, 2021	12.00	12.28	10.36	12.16	5,629,873	-0.88(-6.75%)
Feb 22, 2021	13.56	14.28	13.04	13.04	4,099,310	-1.04(-7.39%)
Feb 19, 2021	13.92	14.76	13.54	14.08	4,257,575	+0.44(+3.23%)
Feb 18, 2021	14.72	15.36	13.48	13.64	4,991,296	-1.28(-8.58%)
Feb 17, 2021	15.68	16.00	14.60	14.92	6,097,112	-1.80(-10.77%)
Feb 16, 2021	16.24	17.00	15.40	16.72	8,996,225	+1.72(+11.47%)
Feb 12, 2021	13.60	18.40	12.56	15.00	24,390,350	+0.32(+2.18%)
Feb 11, 2021	25.80	25.80	14.24	14.68	34,258,580	-9.32(-38.83%)
Feb 10, 2021	23.60	25.24	18.96	24.00	35,445,256	+6.52(+37.30%)
Feb 09, 2021	14.20	19.90	13.60	17.48	31,606,656	+4.28(+32.42%)
Feb 08, 2021	10.16	13.48	9.920	13.20	13,961,227	+3.84(+41.03%)
Feb 05, 2021	9.920	9.920	9.240	9.360	3,302,825	-0.28(-2.90%)
Feb 04, 2021	9.600	10.32	8.960	9.640	5,721,364	+0.20(+2.12%)
Feb 03, 2021	8.160	10.00	8.080	9.440	13,497,695	+1.64(+21.03%)
Feb 02, 2021	7.320	7.840	7.160	7.800	4,101,495	+0.52(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.